Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00009000 | 2024-05-17 10:32AM EDT | 9.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240621C00010000 | 2024-05-13 10:53AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARLO240621C00011000 | 2024-05-17 11:35AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARLO240621C00012000 | 2024-05-20 3:54PM EDT | 12.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ARLO240621C00013000 | 2024-05-20 9:43AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARLO240621C00014000 | 2024-05-17 10:13AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARLO240621C00015000 | 2024-05-20 9:44AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARLO240621C00016000 | 2024-05-08 2:16PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARLO240621C00017000 | 2024-05-13 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00010000 | 2024-04-30 2:08PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARLO240621P00011000 | 2024-05-16 12:03PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARLO240621P00012000 | 2024-05-17 3:21PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARLO240621P00013000 | 2024-05-13 10:22AM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLO240621P00014000 | 2024-05-13 3:29PM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLO240621P00015000 | 2024-05-10 12:05PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240621P00017000 | 2024-05-01 1:20PM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLO240621P00018000 | 2024-05-10 9:35AM EDT | 18.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.