ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240621C00014000 | 2024-05-28 3:07PM EDT | 14.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 3 | 6 | 74.41% |
| ARKX240621C00015000 | 2024-06-03 3:11PM EDT | 15.00 | 0.25 | 0.15 | 0.45 | -0.35 | -58.33% | 1 | 19 | 30.27% |
| ARKX240621C00016000 | 2024-05-28 10:52AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 23.05% |
| ARKX240621C00017000 | 2024-05-29 10:01AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240621P00015000 | 2024-05-20 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 25.78% |
| ARKX240621P00017000 | 2024-05-15 12:28PM EDT | 17.00 | 1.35 | 0.00 | 2.40 | 0.00 | - | - | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.