ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 51.00 | 1.95 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 0 | 53.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 54.00 | 3.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 0 | 55.00 | 2.85 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 5 | 0 | 57.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 61.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 4 | 62.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 12 | 63.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 14 | 0 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.