ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 1 |
| 10.45 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 1.25 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 10 | 0 | 50.00 | 0.85 | 0.00 | - | 2 | 0 |
| 7.28 | 0.00 | - | - | 5 | 51.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 4 | 52.00 | 2.60 | 0.00 | - | 1 | 14 |
| 4.12 | 0.00 | - | 1 | 4 | 53.00 | 2.21 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 2 | 0 | 54.00 | 2.70 | 0.00 | - | 1 | 1 |
| 2.51 | 0.00 | - | 27 | 0 | 55.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 14 | 0 | 61.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 8 | 64.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 22 | 24 | 66.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 12 | 68.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 71 | 70.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 3 | 73.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 50 | 67 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.