ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.02 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 14.22 | 0.00 | - | 5 | 5 | 40.00 | 0.15 | 0.00 | - | 4 | 4 |
| 14.89 | 0.00 | - | - | 6 | 41.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 42.00 | 1.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 1 | 44.00 | 0.25 | 0.00 | - | 1 | 28 |
| 8.62 | 0.00 | - | 1 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| 6.54 | 0.00 | - | - | 0 | 46.00 | 0.57 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 0 | 47.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 48.00 | 0.60 | 0.00 | - | - | 3 |
| 4.93 | 0.00 | - | 1 | 0 | 49.00 | 0.45 | 0.00 | - | 1 | 2 |
| 3.99 | 0.00 | - | 2 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 1 | 2 | 51.00 | 1.20 | 0.00 | - | 2 | 3 |
| 4.95 | 0.00 | - | 2 | 5 | 52.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 53.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 54.00 | 0.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 55.00 | 1.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 56.00 | 1.03 | 0.00 | - | 6 | 11 |
| 0.13 | 0.00 | - | 6 | 0 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 58.00 | 3.86 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 7 | 0 | 59.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | 8.11 | 0.00 | - | - | 52 |
| 0.05 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 62.00 | 6.25 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 1 | 3 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 136 | 64.00 | 6.69 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 70.00 | 12.84 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 25 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 80.00 | 22.71 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.