ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 100 | 2,340 | 2024-05-31 | 3.01 | +1.19 | +65.38% | 5 | 99 |
| 0.23 | +0.02 | +9.52% | 12,485 | 148 | 2024-06-07 | 2.95 | +0.77 | +35.32% | 2 | 78 |
| 0.47 | +0.07 | +17.50% | 419 | 51 | 2024-06-14 | 2.70 | 0.00 | - | 3 | 58 |
| 0.59 | +0.11 | +22.92% | 58 | 5,244 | 2024-06-21 | 3.10 | -0.81 | -20.72% | 6 | 2,734 |
| 0.71 | +0.09 | +14.52% | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| 1.22 | +0.17 | +16.19% | 65 | 1,326 | 2024-07-19 | 3.80 | 0.00 | - | 6 | 208 |
| 2.44 | +0.02 | +0.83% | 10 | 1,166 | 2024-09-20 | 4.30 | 0.00 | - | 111 | 1,571 |
| 4.05 | +0.46 | +12.81% | 12 | 301 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 56 |
| 4.40 | +0.40 | +10.00% | 10 | 522 | 2025-01-17 | 5.55 | 0.00 | - | 350 | 1,218 |
| 8.64 | 0.00 | - | 1 | 101 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 8.90 | 0.00 | - | 10 | 137 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.