ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 8 | 8 | 35.00 | 0.01 | 0.00 | - | 153 | 246 |
| 6.40 | 0.00 | - | 10 | 12 | 37.00 | 0.01 | -0.01 | -50.00% | 351 | 50 |
| - | - | - | - | - | 38.00 | 0.01 | -0.01 | -50.00% | 1 | 255 |
| 6.65 | 0.00 | - | - | 1 | 38.50 | 0.01 | -0.39 | -97.50% | 4 | 113 |
| - | - | - | - | - | 39.00 | 0.02 | -0.02 | -50.00% | 1 | 139 |
| - | - | - | - | - | 39.50 | 0.12 | 0.00 | - | 1 | 152 |
| 3.80 | -0.10 | -2.56% | 16 | 116 | 40.00 | 0.24 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 40.50 | 0.06 | 0.00 | - | 1 | 561 |
| 2.55 | 0.00 | - | 5 | 5 | 41.00 | 0.04 | -0.01 | -20.00% | 3 | 624 |
| 2.26 | -0.23 | -9.24% | 62 | 11 | 41.50 | 0.05 | -0.02 | -28.57% | 14 | 100 |
| 2.10 | +0.49 | +30.43% | 62 | 17 | 42.00 | 0.11 | -0.01 | -8.33% | 29 | 524 |
| 1.51 | +0.20 | +15.27% | 361 | 13 | 42.50 | 0.13 | -0.06 | -31.58% | 63 | 731 |
| 1.05 | +0.02 | +1.94% | 154 | 224 | 43.00 | 0.28 | -0.02 | -6.67% | 1,364 | 1,021 |
| 0.85 | -0.11 | -11.46% | 324 | 184 | 43.50 | 0.37 | -0.11 | -22.92% | 648 | 1,241 |
| 0.57 | -0.13 | -18.57% | 16,870 | 608 | 44.00 | 0.57 | -0.07 | -10.94% | 835 | 62 |
| 0.34 | -0.13 | -27.66% | 515 | 583 | 44.50 | 1.04 | +0.13 | +14.29% | 189 | 828 |
| 0.19 | -0.11 | -36.67% | 1,495 | 2,762 | 45.00 | 1.41 | +0.17 | +13.71% | 1,382 | 226 |
| 0.10 | -0.09 | -47.37% | 69 | 2,441 | 45.50 | 1.56 | -0.16 | -9.30% | 4 | 51 |
| 0.07 | -0.05 | -41.67% | 622 | 444 | 46.00 | 2.29 | +0.15 | +7.01% | 7 | 16 |
| 0.04 | -0.04 | -50.00% | 376 | 77 | 46.50 | 2.75 | +0.23 | +9.13% | 4 | 6 |
| 0.03 | -0.02 | -40.00% | 11 | 599 | 47.00 | 3.35 | -0.06 | -1.76% | 3 | 5 |
| 0.02 | -0.03 | -60.00% | 3 | 79 | 47.50 | 3.40 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 82 | 48.00 | 3.95 | +0.25 | +6.76% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 34 | 48.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 34 | 72 | 49.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 10 | 2 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 32 | 50.00 | 6.20 | 0.00 | - | 3 | 2 |
| 0.01 | -0.09 | -90.00% | 2 | 9 | 50.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 17 | 51.00 | 7.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 38 | 52.00 | 7.38 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 55.00 | 9.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.