ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 13 | 47 | 2024-05-31 | 0.03 | -0.08 | -72.73% | 353 | 5,252 |
| 2.94 | 0.00 | - | 6 | 16 | 2024-06-07 | 0.13 | -0.18 | -58.06% | 13 | 445 |
| 4.75 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.27 | -0.19 | -41.30% | 1 | 186 |
| 3.30 | 0.00 | - | 16 | 10,743 | 2024-06-21 | 0.37 | -0.24 | -39.34% | 102 | 9,491 |
| 3.90 | 0.00 | - | 13 | 33 | 2024-06-28 | 0.49 | -0.16 | -24.62% | 3 | 89 |
| 3.79 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.85 | -0.26 | -23.42% | 29 | 476 |
| 5.01 | 0.00 | - | 1 | 196 | 2024-09-20 | 1.74 | 0.00 | - | 1 | 248 |
| 7.12 | 0.00 | - | 1 | 22 | 2024-12-20 | 3.10 | 0.00 | - | 8 | 516 |
| 8.67 | 0.00 | - | 43 | 721 | 2025-01-17 | 3.05 | -0.30 | -8.96% | 213 | 1,806 |
| 10.77 | 0.00 | - | 2 | 75 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 9 |
| 11.85 | 0.00 | - | 28 | 69 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.