ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:52.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 270 | 285 | 2024-06-28 | 9.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 18 | 38 | 2024-07-05 | 7.38 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 1,374 | 2024-07-19 | 8.57 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 9 | 2024-08-02 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 1 | 13 | 2024-08-16 | 8.55 | -0.14 | -1.61% | 1 | 1 |
| 0.45 | -0.07 | -13.46% | 6 | 886 | 2024-09-20 | 9.15 | 0.00 | - | 1 | 210 |
| 1.49 | +0.03 | +2.05% | 6 | 747 | 2024-12-20 | 9.61 | 0.00 | - | 1 | 523 |
| 1.73 | 0.00 | - | 2 | 655 | 2025-01-17 | 9.89 | 0.00 | - | 2 | 170 |
| 5.95 | 0.00 | - | 80 | 2,373 | 2025-12-19 | 10.40 | 0.00 | - | 20 | 36 |
| 5.48 | -0.02 | -0.36% | 6 | 511 | 2026-01-16 | 10.55 | 0.00 | - | 31 | 179 |
© 2024 Yahoo. All rights reserved.