ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:51.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 16 | 2024-07-05 | 7.45 | -1.00 | -11.83% | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 1 | 2,901 | 2024-07-19 | 7.94 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 6 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 5 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 8 | 2,302 | 2024-09-20 | 7.95 | 0.00 | - | 10 | 393 |
| 1.75 | +0.06 | +3.55% | 5 | 310 | 2024-12-20 | 8.88 | 0.00 | - | 1 | 234 |
| 3.07 | 0.00 | - | 1 | 282 | 2025-01-17 | 7.26 | 0.00 | - | 1 | 196 |
| 6.47 | 0.00 | - | 18 | 81 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
| 5.75 | -0.60 | -9.45% | 3 | 193 | 2026-01-16 | 11.13 | -0.01 | -0.09% | 10 | 202 |
© 2024 Yahoo. All rights reserved.