ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 437 | 2,549 | 2024-06-28 | 1.38 | -0.64 | -31.68% | 12 | 311 |
| 0.27 | 0.00 | - | 63 | 427 | 2024-07-05 | 1.54 | -0.24 | -13.48% | 3 | 75 |
| 0.54 | 0.00 | - | 26 | 719 | 2024-07-12 | 1.81 | +0.08 | +4.62% | 2 | 54 |
| 0.75 | +0.05 | +7.46% | 181 | 18,414 | 2024-07-19 | 1.96 | -0.27 | -12.11% | 3 | 1,200 |
| 0.95 | +0.11 | +13.10% | 20 | 302 | 2024-07-26 | 2.32 | -0.21 | -8.30% | 5 | 65 |
| 1.08 | -0.19 | -14.96% | 1 | 4 | 2024-08-02 | 2.47 | -0.38 | -13.33% | 1 | 48 |
| 1.43 | -0.02 | -1.38% | 39 | 97 | 2024-08-16 | 2.74 | -0.15 | -5.19% | 3 | 122 |
| 2.20 | +0.25 | +12.82% | 3 | 943 | 2024-09-20 | 3.30 | -0.28 | -7.82% | 6 | 1,500 |
| 3.75 | +0.11 | +3.02% | 10 | 228 | 2024-12-20 | 4.50 | -0.30 | -6.25% | 4 | 486 |
| 4.11 | -0.14 | -3.29% | 22 | 3,936 | 2025-01-17 | 4.74 | -0.23 | -4.63% | 20 | 3,823 |
| 7.77 | -0.12 | -1.52% | 2 | 751 | 2025-12-19 | 7.27 | 0.00 | - | 1 | 2,049 |
| 8.00 | -0.25 | -3.03% | 80 | 1,683 | 2026-01-16 | 7.45 | 0.00 | - | 10 | 4,177 |
© 2024 Yahoo. All rights reserved.