ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:43.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.16 | +18.82% | 161 | 493 | 2024-07-05 | 0.17 | -0.20 | -51.28% | 198 | 1,538 |
| 1.35 | +0.36 | +36.36% | 11 | 64 | 2024-07-12 | 0.50 | -0.35 | -41.18% | 17 | 96 |
| 1.72 | +0.37 | +27.41% | 106 | 857 | 2024-07-19 | 0.70 | -0.11 | -13.58% | 6 | 1,576 |
| 1.53 | 0.00 | - | 1 | 9 | 2024-07-26 | 0.88 | -0.41 | -31.78% | 2 | 43 |
| 2.00 | 0.00 | - | 6 | 18 | 2024-08-02 | 1.00 | -0.72 | -41.86% | 31 | 4 |
| 2.06 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.