ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 351 | 351 |
| 7.15 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 1 | 170 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 23 | 33 |
| 8.60 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.43 | -0.07 | -14.00% | 3 | 839 |
| 11.30 | 0.00 | - | 1 | 26 | 2024-12-20 | 1.16 | -0.09 | -7.20% | 2 | 42 |
| 10.80 | 0.00 | - | 5 | 266 | 2025-01-17 | 1.42 | -0.12 | -7.79% | 1 | 3,340 |
| 16.75 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.60 | 0.00 | - | 5 | 11 |
| 12.78 | -1.12 | -8.06% | 10 | 99 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 525 |
© 2024 Yahoo. All rights reserved.