ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 40 | 216 | 2024-07-19 | 0.09 | 0.00 | - | - | 0 |
| 20.76 | 0.00 | - | 20 | 15 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 314 |
| 26.39 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.13 | 0.00 | - | 2 | 118 |
| 19.00 | -1.80 | -8.65% | 1 | 657 | 2025-01-17 | 0.22 | +0.01 | +4.76% | 2 | 707 |
| 22.10 | 0.00 | - | 1 | 33 | 2025-12-19 | 0.90 | +0.01 | +1.12% | 3 | 328 |
| 20.42 | -2.13 | -9.45% | 30 | 89 | 2026-01-16 | 1.08 | 0.00 | - | 2 | 223 |
© 2024 Yahoo. All rights reserved.