ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 49 | 0 |
| 1.28 | 0.00 | - | 40 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 5,001 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.81 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.37 | 0.00 | - | 3 | 252 |
| - | - | - | - | - | 2026-06-18 | 7.69 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.