Mail

Australia markets closed

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6672
+0.0000(+0.00%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
78.73
-1.07(-1.34%)
GOLD
2,422.00
-16.50(-0.68%)
Bitcoin AUD
106,434.53
+5,722.38(+5.68%)

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

26.48

-0.05

(-0.19%)

At close: 04:00PM EDT

26.19

-0.29

(-1.10%)

Pre-market:

05:32AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.12	0.00	-	-	1
-	-	-	-	-	19.50	0.05	0.00	-	-	267
-	-	-	-	-	20.00	0.05	0.00	-	1,386	0
-	-	-	-	-	20.50	0.05	0.00	-	-	0
-	-	-	-	-	21.00	0.05	0.00	-	1,899	1,912
-	-	-	-	-	21.50	0.13	0.00	-	-	0
3.49	0.00	-	-	8	22.00	0.05	0.00	-	1	218
-	-	-	-	-	22.50	0.05	0.00	-	30	37
1.80	0.00	-	-	1	23.00	0.05	0.00	-	34	43
1.70	0.00	-	-	0	23.50	0.05	0.00	-	33	161
2.62	0.00	-	2	40	24.00	0.05	0.00	-	125	0
2.52	0.00	-	1	31	24.50	0.10	0.00	-	1	21
1.70	0.00	-	13	0	25.00	0.06	0.00	-	5	0
1.20	0.00	-	41	63	25.50	0.20	0.00	-	2	0
0.70	0.00	-	5	466	26.00	0.25	0.00	-	27	70
0.45	0.00	-	13	80	26.50	0.40	0.00	-	10	0
0.34	0.00	-	34	0	27.00	0.94	0.00	-	11	0
0.17	0.00	-	20	0	27.50	1.20	0.00	-	3	810
0.10	0.00	-	71	836	28.00	1.65	0.00	-	12	0
0.07	0.00	-	11	74	28.50	1.85	0.00	-	24	0
0.05	0.00	-	14	0	29.00	2.35	0.00	-	1	0
0.05	0.00	-	2	180	29.50	4.75	0.00	-	4	0
0.05	0.00	-	16	31	30.00	3.85	0.00	-	1	0
0.12	0.00	-	-	22	30.50	-	-	-	-	-
0.05	0.00	-	17	0	31.00	-	-	-	-	-
0.05	0.00	-	2	8	31.50	-	-	-	-	-
0.10	0.00	-	22	23	32.00	-	-	-	-	-
0.06	0.00	-	1	0	32.50	-	-	-	-	-
0.05	0.00	-	3	0	33.00	-	-	-	-	-
0.05	0.00	-	1	5	34.00	-	-	-	-	-
0.06	0.00	-	-	0	35.00	-	-	-	-	-
0.05	0.00	-	1	20	36.00	-	-	-	-	-
0.05	0.00	-	-	0	37.00	-	-	-	-	-
0.05	0.00	-	2	0	38.00	-	-	-	-	-