ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 12 | 2024-06-07 | 4.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2,316 | 2024-07-19 | 5.18 | 0.00 | - | 1 | 110 |
| 1.10 | 0.00 | - | 4 | 134 | 2024-10-18 | 5.60 | 0.00 | - | 16 | 0 |
| 1.43 | 0.00 | - | 1 | 58 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 168 |
| 4.13 | 0.00 | - | 1 | 87 | 2025-12-19 | 7.50 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 22 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 30 |
| 4.40 | 0.00 | - | 30 | 191 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.