ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 85 | 2024-06-07 | 2.85 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 55 | 58 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 822 | 2024-06-21 | 3.21 | 0.00 | - | 1 | 7 |
| 0.23 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 127 | 2024-07-19 | 3.46 | 0.00 | - | 1 | 219 |
| 1.89 | 0.00 | - | 500 | 1,755 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 1,371 |
| 2.30 | 0.00 | - | 10 | 156 | 2025-01-17 | 4.14 | 0.00 | - | 2 | 81 |
| 4.30 | 0.00 | - | 1 | 3 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 41 |
| 4.70 | 0.00 | - | 1 | 73 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 17 |
| 5.70 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.