ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 37 | 47 | 2024-06-07 | 0.78 | 0.00 | - | 2,084 | 2,068 |
| 0.62 | 0.00 | - | 3 | 6 | 2024-06-14 | 0.71 | 0.00 | - | 28 | 31 |
| 0.70 | 0.00 | - | 1 | 1,329 | 2024-06-21 | 1.20 | 0.00 | - | 8 | 25,079 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 2 | 13 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.35 | 0.00 | - | 877 | 1,174 | 2024-07-19 | 1.66 | 0.00 | - | 91 | 2,438 |
| 2.45 | 0.00 | - | 131 | 294 | 2024-10-18 | 2.55 | 0.00 | - | 50 | 832 |
| 5.50 | 0.00 | - | 20 | 155 | 2025-01-17 | 3.30 | 0.00 | - | 178 | 946 |
| 5.60 | 0.00 | - | 2 | 79 | 2025-12-19 | 4.90 | 0.00 | - | 3 | 36 |
| 5.60 | 0.00 | - | 5 | 73 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 54 |
| 6.38 | 0.00 | - | 25 | 148 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.