ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | - | 0 | 2024-06-14 | 0.10 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 98 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 3 | 0 |
| 6.18 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.90 | 0.00 | - | 2 | 0 |
| 6.02 | 0.00 | - | 6 | 27 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.