Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719C00007500 | 2024-01-11 1:15PM EDT | 2024-07-19 | 1.45 | 1.35 | 2.00 | 0.00 | - | 5 | 10 | 0.00% |
| ARIS241018C00007500 | 2024-05-07 3:51PM EDT | 2024-10-18 | 8.45 | 6.00 | 9.00 | 0.00 | - | - | 23 | 147.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00007500 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 167 | 154.69% |
© 2024 Yahoo. All rights reserved.