Australia markets closed

Aris Water Solutions, Inc. (ARIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.67+0.63 (+4.19%)
At close: 04:00PM EDT
16.02 +0.35 (+2.23%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARIS240719C000050002024-03-25 11:33AM EDT5.009.007.8010.500.00-150.00%
ARIS240719C000075002024-01-11 1:15PM EDT7.501.451.352.000.00-5100.00%
ARIS240719C000100002024-05-02 2:17PM EDT10.004.404.906.900.00-359147.27%
ARIS240719C000125002024-06-28 10:39AM EDT12.503.032.153.80+0.93+44.29%223130.47%
ARIS240719C000150002024-06-28 3:00PM EDT15.001.080.701.10+0.48+80.00%2110147.66%
ARIS240719C000175002024-06-28 10:39AM EDT17.500.120.000.20+0.02+20.00%18349.61%
ARIS240719C000200002024-05-17 2:00PM EDT20.000.200.000.200.00-51168.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARIS240719P000050002024-06-13 9:30AM EDT5.000.100.000.000.00-151550.00%
ARIS240719P000075002024-06-14 3:09PM EDT7.500.050.000.050.00-10167143.75%
ARIS240719P000100002024-04-17 10:29AM EDT10.000.220.000.750.00-10170.70%
ARIS240719P000125002024-06-20 2:02PM EDT12.500.100.000.000.00-21125.00%
ARIS240719P000150002024-06-27 2:04PM EDT15.000.550.050.800.00-14573.54%
ARIS240719P000175002024-04-10 3:22PM EDT17.503.400.001.950.00-2241.60%