Aris Water Solutions, Inc. (ARIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621C00012500 | 2024-06-13 11:13AM EDT | 12.50 | 2.59 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 316.02% |
| ARIS240621C00015000 | 2024-06-14 2:50PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 5 | 349 | 55.08% |
| ARIS240621C00017500 | 2024-06-14 2:54PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 66 | 93.75% |
| ARIS240621C00020000 | 2024-05-23 1:04PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 251.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621P00012500 | 2024-05-17 12:12PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 87 | 102.34% |
| ARIS240621P00015000 | 2024-06-05 11:56AM EDT | 15.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 61 | 106.84% |
| ARIS240621P00017500 | 2024-05-22 11:23AM EDT | 17.50 | 2.18 | 3.00 | 5.10 | 0.00 | - | - | 0 | 229.69% |
© 2024 Yahoo. All rights reserved.