Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719C00005000 | 2024-03-25 11:33AM EDT | 5.00 | 9.00 | 7.80 | 10.50 | 0.00 | - | 1 | 5 | 0.00% |
| ARIS240719C00007500 | 2024-01-11 1:15PM EDT | 7.50 | 1.45 | 1.35 | 2.00 | 0.00 | - | 5 | 10 | 0.00% |
| ARIS240719C00010000 | 2024-05-02 2:17PM EDT | 10.00 | 4.40 | 4.90 | 6.90 | 0.00 | - | 3 | 59 | 147.27% |
| ARIS240719C00012500 | 2024-06-28 10:39AM EDT | 12.50 | 3.03 | 2.15 | 3.80 | +0.93 | +44.29% | 2 | 23 | 130.47% |
| ARIS240719C00015000 | 2024-06-28 3:00PM EDT | 15.00 | 1.08 | 0.70 | 1.10 | +0.48 | +80.00% | 21 | 101 | 47.66% |
| ARIS240719C00017500 | 2024-06-28 10:39AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 83 | 49.61% |
| ARIS240719C00020000 | 2024-05-17 2:00PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 68.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| ARIS240719P00007500 | 2024-06-14 3:09PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 167 | 143.75% |
| ARIS240719P00010000 | 2024-04-17 10:29AM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 170.70% |
| ARIS240719P00012500 | 2024-06-20 2:02PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ARIS240719P00015000 | 2024-06-27 2:04PM EDT | 15.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 45 | 73.54% |
| ARIS240719P00017500 | 2024-04-10 3:22PM EDT | 17.50 | 3.40 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 41.60% |
© 2024 Yahoo. All rights reserved.