Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719C00005000 | 2024-03-25 11:33AM EDT | 2024-07-19 | 9.00 | 7.80 | 10.50 | 0.00 | - | 1 | 5 | 0.00% |
| ARIS241018C00005000 | 2024-03-01 11:56AM EDT | 2024-10-18 | 7.30 | 8.70 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 398.44% |
© 2024 Yahoo. All rights reserved.