Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719C00020000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 74.22% |
ARIS241018C00020000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 51.17% |