Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719C00017500 | 2024-06-18 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 50.00% |
| ARIS241018C00017500 | 2024-06-17 9:32AM EDT | 2024-10-18 | 0.88 | 0.00 | 1.55 | 0.00 | - | 1 | 113 | 71.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00017500 | 2024-04-10 3:22PM EDT | 2024-07-19 | 3.40 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 0.00% |
| ARIS241018P00017500 | 2024-05-06 12:20PM EDT | 2024-10-18 | 3.00 | 2.45 | 4.20 | 0.00 | - | 1 | 2 | 51.37% |
© 2024 Yahoo. All rights reserved.