Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719C00015000 | 2024-06-25 2:18PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.75 | 0.00 | - | 8 | 97 | 46.48% |
| ARIS241018C00015000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.49 | 0.65 | 2.60 | +0.04 | +2.76% | 1 | 36 | 76.76% |
| ARIS250117C00015000 | 2024-06-10 10:32AM EDT | 2025-01-17 | 2.95 | 1.45 | 3.20 | 0.00 | - | 1 | 6 | 51.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00015000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | -0.55 | -52.38% | 1 | 41 | 41.21% |
| ARIS241018P00015000 | 2024-06-04 12:42PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.55 | 0.00 | - | 10 | 13 | 77.39% |
| ARIS250117P00015000 | 2024-05-22 1:24PM EDT | 2025-01-17 | 2.10 | 0.00 | 2.70 | 0.00 | - | - | 15 | 61.23% |
© 2024 Yahoo. All rights reserved.