Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719C00012500 | 2024-06-18 2:05PM EDT | 2024-07-19 | 2.10 | 0.85 | 2.90 | 0.00 | - | 1 | 23 | 85.74% |
| ARIS241018C00012500 | 2024-06-12 1:14PM EDT | 2024-10-18 | 2.75 | 2.35 | 4.40 | 0.00 | - | 1 | 50 | 58.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00012500 | 2024-06-20 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 77.15% |
| ARIS241018P00012500 | 2024-06-20 3:10PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.05 | 0.00 | - | 4 | 17 | 68.26% |
| ARIS250117P00012500 | 2024-06-14 3:11PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 61.96% |
© 2024 Yahoo. All rights reserved.