Aris Water Solutions, Inc. (ARIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517C00010000 | 2024-03-20 2:06PM EDT | 10.00 | 3.96 | 2.80 | 5.30 | 0.00 | - | - | 1 | 249.22% |
| ARIS240517C00012500 | 2024-05-01 9:45AM EDT | 12.50 | 1.24 | 2.00 | 2.50 | 0.00 | - | 1 | 18 | 71.88% |
| ARIS240517C00015000 | 2024-05-03 3:27PM EDT | 15.00 | 0.35 | 0.35 | 0.70 | -0.15 | -30.00% | 4 | 143 | 61.91% |
| ARIS240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 152.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517P00010000 | 2024-04-09 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.17% |
| ARIS240517P00012500 | 2024-05-02 9:46AM EDT | 12.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 78 | 98.44% |
| ARIS240517P00015000 | 2024-04-29 10:31AM EDT | 15.00 | 0.85 | 0.40 | 1.20 | 0.00 | - | 10 | 80 | 54.10% |
© 2024 Yahoo. All rights reserved.