Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240719C00012500 | 2024-03-11 10:11AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 0.00% |
ARHS240816C00012500 | 2024-03-12 11:52AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 54 | 163 | 0.00% |
ARHS241220C00012500 | 2024-03-12 11:16AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARHS240719P00012500 | 2024-03-13 12:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
ARHS240816P00012500 | 2024-03-07 11:04AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
ARHS241220P00012500 | 2024-03-14 3:43PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |