Australia markets open in 5 hours 4 minutes

Argo Investments Limited (ARG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
8.61-0.10 (-1.10%)
At close: 03:59PM AEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20248.718.738.618.618.6164,339
08 May 20248.728.748.708.718.7179,005
07 May 20248.698.718.678.708.7036,705
06 May 20248.648.708.628.708.7069,851
03 May 20248.688.688.618.618.6142,598
02 May 20248.658.708.628.648.6435,586
01 May 20248.648.708.608.648.6438,096
30 Apr 20248.668.698.648.678.6738,930
29 Apr 20248.678.708.668.698.6919,429
26 Apr 20248.688.718.618.618.6157,308
24 Apr 20248.728.748.698.708.7046,850
23 Apr 20248.708.758.688.758.7531,531
22 Apr 20248.678.718.668.698.6932,036
19 Apr 20248.668.688.608.678.6767,857
18 Apr 20248.718.738.668.708.7031,186
17 Apr 2024------
16 Apr 20248.698.738.678.678.6721,453
15 Apr 20248.708.718.678.678.6715,768
12 Apr 20248.718.738.708.708.7055,262
11 Apr 20248.728.748.698.708.7046,958
10 Apr 20248.748.788.738.748.7443,996
09 Apr 20248.728.758.718.738.7363,149
08 Apr 20248.728.748.678.678.6746,414
05 Apr 20248.798.798.708.718.7125,974
04 Apr 20248.718.798.718.768.7642,250
03 Apr 20248.748.748.688.708.7061,894
02 Apr 20248.788.808.758.778.77136,929
28 Mar 20248.828.858.778.808.80122,504
27 Mar 20248.818.848.778.828.8226,931
26 Mar 20248.848.858.798.828.8226,148
25 Mar 20248.858.868.818.848.8488,138
22 Mar 20248.858.888.828.868.8684,754
21 Mar 20248.858.878.828.878.8741,314
20 Mar 20248.818.858.798.828.8242,366
19 Mar 20248.808.818.768.808.8046,190
18 Mar 20248.748.798.728.788.7878,663
15 Mar 20248.788.788.718.748.7430,250
14 Mar 20248.818.858.788.798.7936,442
13 Mar 20248.878.888.798.818.8194,390
12 Mar 20248.858.868.778.798.7951,505
11 Mar 20248.938.948.838.838.8335,146
08 Mar 20248.868.958.868.948.9433,510
07 Mar 20248.838.858.818.838.8342,361
06 Mar 20248.808.828.758.798.7921,400
05 Mar 20248.828.828.788.808.8061,630
04 Mar 20248.888.888.808.818.8165,943
01 Mar 20248.868.888.858.888.8838,678
29 Feb 20248.838.888.818.888.8835,181
28 Feb 20248.878.898.828.868.8630,458
27 Feb 20248.838.888.818.868.8647,497
26 Feb 20248.868.888.838.858.8544,394
23 Feb 20248.858.888.838.838.8327,625
22 Feb 20248.838.838.788.808.8018,061
21 Feb 20248.858.878.808.808.8043,120
20 Feb 20248.888.908.868.888.8837,437
19 Feb 20248.868.908.838.858.85152,254
16 Feb 20248.858.918.858.878.8722,383
16 Feb 20240.165 Dividend
15 Feb 20248.999.058.999.028.8671,933
14 Feb 20249.029.028.938.988.8257,675
13 Feb 20249.109.119.029.038.8630,751
12 Feb 20249.159.189.059.068.8963,113
09 Feb 20249.099.139.079.128.9531,035
08 Feb 20249.069.099.059.088.9150,724
07 Feb 20249.079.119.059.078.9038,881
06 Feb 20249.059.109.049.068.8936,784
05 Feb 20249.089.089.029.058.8863,170
02 Feb 20249.089.129.059.108.9352,834
01 Feb 20249.039.079.029.028.8620,172
31 Jan 20249.039.098.989.098.9258,651
30 Jan 20248.989.048.988.998.8359,003
29 Jan 20248.968.998.968.988.8271,337
25 Jan 20248.948.998.938.948.7847,100
24 Jan 20248.928.968.898.918.7555,462
23 Jan 20248.918.968.908.908.7441,542
22 Jan 20248.948.988.848.918.7578,998
19 Jan 20248.938.978.918.938.7759,704
18 Jan 2024------
17 Jan 20248.938.948.908.928.7623,773
16 Jan 20248.968.988.928.948.7849,266
15 Jan 20248.979.028.958.958.7942,405
12 Jan 20248.989.058.958.978.8144,552
11 Jan 20248.999.018.969.008.8420,143
10 Jan 20249.019.018.948.948.7828,805
09 Jan 20248.959.018.948.948.7850,520
08 Jan 20249.009.018.908.948.7847,769
05 Jan 20248.989.018.978.978.8133,982
04 Jan 20248.978.988.958.978.8128,281
03 Jan 20248.999.008.948.958.7926,668
02 Jan 20248.958.998.958.998.8338,025
29 Dec 20238.958.988.938.958.7943,902
28 Dec 20238.948.988.928.978.8132,921
27 Dec 20238.888.948.888.928.7612,183
22 Dec 20238.908.918.808.858.6961,813
21 Dec 20238.858.938.858.868.7047,455
20 Dec 20238.878.948.878.938.7773,890
19 Dec 20238.808.898.808.838.6777,990
18 Dec 20238.818.878.788.818.6538,246
15 Dec 20238.868.948.838.858.6975,944
14 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...