Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00145000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.35 | 0.00 | - | 17 | 202 | 35.99% |
| ARES240621C00145000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.62 | 0.15 | 1.30 | 0.00 | - | 3 | 192 | 27.77% |
| ARES240719C00145000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 3.20 | 1.35 | 2.50 | 0.00 | - | 9 | 47 | 28.76% |
| ARES240920C00145000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 5.00 | 3.20 | 6.50 | 0.00 | - | 1 | 19 | 35.06% |
| ARES241220C00145000 | 2024-04-23 1:47PM EDT | 2024-12-20 | 9.00 | 4.90 | 9.10 | 0.00 | - | 20 | 25 | 33.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.