Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-04-02 9:41AM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARES240517C00125000 | 2024-05-01 9:44AM EDT | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ARES240517C00130000 | 2024-05-01 3:51PM EDT | 130.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 1.56% |
| ARES240517C00135000 | 2024-05-01 3:51PM EDT | 135.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 176 | 6.25% |
| ARES240517C00140000 | 2024-05-01 11:29AM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 724 | 12.50% |
| ARES240517C00145000 | 2024-05-01 2:41PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 12.50% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-01 11:29AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 292 | 12.50% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| ARES240517P00120000 | 2024-05-01 2:53PM EDT | 120.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ARES240517P00125000 | 2024-04-26 1:56PM EDT | 125.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| ARES240517P00130000 | 2024-05-01 2:53PM EDT | 130.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| ARES240517P00135000 | 2024-05-01 12:43PM EDT | 135.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.