Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00135000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 2.40 | 1.35 | 1.80 | -0.80 | -25.00% | 1 | 409 | 30.88% |
| ARES240621C00135000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 4.00 | 3.50 | 3.90 | -2.00 | -33.33% | 4 | 324 | 27.47% |
| ARES240719C00135000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 7.00 | 4.90 | 5.30 | 0.00 | - | 4 | 21 | 27.72% |
| ARES240920C00135000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 9.50 | 7.60 | 8.20 | 0.00 | - | 1 | 46 | 29.46% |
| ARES241220C00135000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 14.10 | 9.90 | 13.40 | 0.00 | - | 1 | 25 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00135000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 4.30 | 4.10 | 4.60 | +1.10 | +34.38% | 1 | 46 | 27.74% |
| ARES240621P00135000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 6.34 | 6.40 | 6.80 | 0.00 | - | 1 | 32 | 26.47% |
| ARES240719P00135000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 6.80 | 7.10 | 7.80 | -0.10 | -1.45% | 1 | 15 | 25.26% |
| ARES241220P00135000 | 2024-02-21 1:50PM EDT | 2024-12-20 | 14.00 | 9.50 | 14.30 | 0.00 | - | 5 | 5 | 30.12% |
© 2024 Yahoo. All rights reserved.