Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00130000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 2.55 | 3.80 | 4.30 | -1.45 | -36.25% | 6 | 41 | 33.03% |
| ARES240621C00130000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 6.90 | 6.20 | 6.40 | +3.00 | +76.92% | 1 | 258 | 28.47% |
| ARES240719C00130000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 5.20 | 6.70 | 10.00 | 0.00 | - | 11 | 29 | 37.85% |
| ARES241220C00130000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 11.70 | 12.10 | 14.70 | 0.00 | - | 1 | 7 | 33.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00130000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 1.37 | 1.60 | 1.95 | +0.05 | +3.79% | 12 | 152 | 28.42% |
| ARES240621P00130000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 3.30 | 4.00 | 4.20 | -1.20 | -26.67% | 4 | 28 | 26.93% |
| ARES240719P00130000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 4.20 | 4.70 | 5.30 | 0.00 | - | 11 | 43 | 26.06% |
| ARES241220P00130000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 11.00 | 8.30 | 11.50 | 0.00 | - | 5 | 16 | 30.06% |
© 2024 Yahoo. All rights reserved.