Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00125000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 9.45 | 7.20 | 8.70 | 0.00 | - | 1 | 10 | 45.63% |
| ARES240621C00125000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 7.30 | 9.10 | 10.20 | 0.00 | - | 2 | 153 | 33.04% |
| ARES240920C00125000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 13.90 | 13.10 | 14.40 | 0.00 | - | - | 3 | 33.54% |
| ARES241220C00125000 | 2024-04-04 1:31PM EDT | 2024-12-20 | 18.70 | 14.50 | 18.70 | 0.00 | - | 5 | 16 | 36.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00125000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.85 | -1.25 | -71.43% | 2 | 41 | 32.89% |
| ARES240621P00125000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 1.50 | 2.25 | 2.45 | -2.50 | -62.50% | 70 | 101 | 27.94% |
| ARES240719P00125000 | 2024-05-02 10:59AM EDT | 2024-07-19 | 3.90 | 2.95 | 3.50 | 0.00 | - | 44 | 42 | 27.26% |
| ARES241220P00125000 | 2024-02-09 1:32PM EDT | 2024-12-20 | 8.00 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 36.27% |
© 2024 Yahoo. All rights reserved.