Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00115000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 17.03 | 15.90 | 20.50 | 0.00 | - | 1 | 21 | 55.12% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 21.00 | 17.60 | 19.40 | 0.00 | - | 1 | 5 | 37.31% |
| ARES241220C00115000 | 2024-02-13 11:17AM EDT | 2024-12-20 | 29.00 | 23.70 | 28.00 | 0.00 | - | 2 | 11 | 47.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 88.87% |
| ARES240621P00115000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.60 | 0.60 | 4.60 | 0.00 | - | 5 | 1,438 | 62.15% |
| ARES240719P00115000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 1.00 | 1.05 | 2.10 | -1.90 | -65.52% | 2 | 3 | 34.84% |
| ARES240920P00115000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 2.35 | 2.50 | 4.10 | -1.55 | -39.74% | 2 | 3 | 34.51% |
| ARES241220P00115000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 4.61 | 2.75 | 6.10 | 0.00 | - | 10 | 104 | 32.94% |
© 2024 Yahoo. All rights reserved.