Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00120000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 13.50 | 12.70 | 16.50 | 0.00 | - | 50 | 0 | 129.88% |
| ARES240920C00120000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 17.00 | 16.50 | 20.20 | 0.00 | - | 10 | 10 | 44.39% |
| ARES241220C00120000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 20.50 | 19.30 | 22.90 | 0.00 | - | 1 | 9 | 40.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00120000 | 2024-06-07 2:10PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.70 | 0.00 | - | 10 | 108 | 76.66% |
| ARES240719P00120000 | 2024-02-13 11:27AM EDT | 2024-07-19 | 3.82 | 2.65 | 4.20 | 0.00 | - | - | 3 | 59.16% |
| ARES240920P00120000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.70 | 0.75 | 4.90 | 0.00 | - | 1 | 2 | 41.19% |
| ARES241220P00120000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 5.00 | 2.75 | 5.80 | 0.00 | - | 3 | 36 | 32.31% |
© 2024 Yahoo. All rights reserved.