Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 152 | 410 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 5 | 14 |
| 13.90 | +1.80 | +14.88% | 5 | 5 | 120.00 | 0.45 | 0.00 | - | 9 | 27 |
| 9.45 | 0.00 | - | 1 | 10 | 125.00 | 0.50 | -1.25 | -71.43% | 2 | 41 |
| 2.55 | -1.45 | -36.25% | 6 | 41 | 130.00 | 1.37 | +0.05 | +3.79% | 12 | 152 |
| 2.40 | -0.80 | -25.00% | 1 | 409 | 135.00 | 4.30 | +1.10 | +34.38% | 1 | 46 |
| 1.40 | 0.00 | - | 275 | 691 | 140.00 | 6.30 | 0.00 | - | 10 | 12 |
| 0.40 | 0.00 | - | 17 | 202 | 145.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.