Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.30 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | - | 376 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 500 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 75 |
| - | - | - | - | - | 80.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | - | 15 |
| 29.10 | 0.00 | - | 5 | 5 | 110.00 | 1.15 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 1 | 5 | 115.00 | 0.55 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 120.00 | 3.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 1.55 | 0.00 | - | 10 | 48 |
| 5.10 | 0.00 | - | 4 | 33 | 130.00 | 2.72 | -0.38 | -12.26% | 27 | 114 |
| 2.75 | -0.75 | -21.43% | 63 | 42 | 135.00 | 5.40 | -1.40 | -20.59% | 4 | 65 |
| 1.26 | -1.04 | -45.22% | 27 | 61 | 140.00 | 5.00 | 0.00 | - | 14 | 67 |
| 0.65 | -0.85 | -56.67% | 350 | 370 | 145.00 | 8.02 | 0.00 | - | 1 | 27 |
| 0.45 | 0.00 | - | 1 | 65 | 150.00 | 7.12 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 14 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 703 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.