Australia markets open in 9 hours 7 minutes

American Century Investments One Choice 2055 Portfolio (AREOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.63-0.06 (-0.36%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.6316.6316.6316.6316.63-
13 June 202416.6916.6916.6916.6916.69-
12 June 202416.7416.7416.7416.7416.74-
11 June 202416.6216.6216.6216.6216.62-
10 June 202416.6516.6516.6516.6516.65-
07 June 202416.6316.6316.6316.6316.63-
06 June 202416.7116.7116.7116.7116.71-
05 June 202416.7216.7216.7216.7216.72-
04 June 202416.5816.5816.5816.5816.58-
03 June 202416.5916.5916.5916.5916.59-
31 May 202416.5716.5716.5716.5716.57-
30 May 202416.4616.4616.4616.4616.46-
29 May 202416.4616.4616.4616.4616.46-
28 May 202416.6116.6116.6116.6116.61-
24 May 202416.6416.6416.6416.6416.64-
23 May 202416.5616.5616.5616.5616.56-
22 May 202416.6916.6916.6916.6916.69-
21 May 202416.7516.7516.7516.7516.75-
20 May 202416.7716.7716.7716.7716.77-
17 May 202416.7816.7816.7816.7816.78-
16 May 202416.7616.7616.7616.7616.76-
15 May 202416.7916.7916.7916.7916.79-
14 May 202416.6316.6316.6316.6316.63-
13 May 202416.5416.5416.5416.5416.54-
10 May 202416.5416.5416.5416.5416.54-
09 May 202416.5216.5216.5216.5216.52-
08 May 202416.4316.4316.4316.4316.43-
07 May 202416.4616.4616.4616.4616.46-
06 May 202416.4316.4316.4316.4316.43-
03 May 202416.3216.3216.3216.3216.32-
02 May 202416.1716.1716.1716.1716.17-
01 May 202416.0216.0216.0216.0216.02-
30 Apr 202416.0316.0316.0316.0316.03-
29 Apr 202416.2416.2416.2416.2416.24-
26 Apr 202416.1816.1816.1816.1816.18-
25 Apr 202416.0616.0616.0616.0616.06-
24 Apr 202416.1216.1216.1216.1216.12-
23 Apr 202416.1316.1316.1316.1316.13-
22 Apr 202415.9815.9815.9815.9815.98-
19 Apr 202415.8515.8515.8515.8515.85-
18 Apr 202415.9015.9015.9015.9015.90-
17 Apr 202415.9215.9215.9215.9215.92-
16 Apr 202415.9715.9715.9715.9715.97-
15 Apr 202416.0516.0516.0516.0516.05-
12 Apr 202416.2016.2016.2016.2016.20-
11 Apr 202416.4116.4116.4116.4116.41-
10 Apr 202416.3616.3616.3616.3616.36-
09 Apr 202416.5616.5616.5616.5616.56-
08 Apr 202416.5116.5116.5116.5116.51-
05 Apr 202416.4916.4916.4916.4916.49-
04 Apr 202416.4016.4016.4016.4016.40-
03 Apr 202416.5216.5216.5216.5216.52-
02 Apr 202416.4916.4916.4916.4916.49-
01 Apr 202416.5816.5816.5816.5816.58-
28 Mar 202416.6516.6516.6516.6516.65-
27 Mar 202416.6316.6316.6316.6316.63-
26 Mar 202416.5016.5016.5016.5016.50-
25 Mar 202416.5116.5116.5116.5116.51-
22 Mar 202416.5416.5416.5416.5416.54-
21 Mar 202416.5616.5616.5616.5616.56-
20 Mar 202416.5016.5016.5016.5016.50-
19 Mar 202416.3716.3716.3716.3716.37-
18 Mar 202416.3116.3116.3116.3116.31-
15 Mar 202416.2816.2816.2816.2816.28-
14 Mar 202416.3416.3416.3416.3416.34-
13 Mar 202416.4416.4416.4416.4416.44-
12 Mar 202416.4616.4616.4616.4616.46-
11 Mar 202416.3616.3616.3616.3616.36-
08 Mar 202416.3916.3916.3916.3916.39-
07 Mar 202416.4316.4316.4316.4316.43-
06 Mar 202416.3016.3016.3016.3016.30-
05 Mar 202416.1916.1916.1916.1916.19-
04 Mar 202416.2816.2816.2816.2816.28-
01 Mar 202416.2816.2816.2816.2816.28-
29 Feb 202416.1716.1716.1716.1716.17-
28 Feb 202416.1016.1016.1016.1016.10-
27 Feb 202416.1416.1416.1416.1416.14-
26 Feb 202416.1116.1116.1116.1116.11-
23 Feb 202416.1716.1716.1716.1716.17-
22 Feb 202416.1416.1416.1416.1416.14-
21 Feb 202415.9415.9415.9415.9415.94-
20 Feb 202415.9315.9315.9315.9315.93-
16 Feb 202415.9715.9715.9715.9715.97-
15 Feb 202416.0116.0116.0116.0116.01-
14 Feb 202415.8915.8915.8915.8915.89-
13 Feb 202415.7315.7315.7315.7315.73-
12 Feb 202415.9715.9715.9715.9715.97-
09 Feb 202415.9515.9515.9515.9515.95-
08 Feb 202415.8915.8915.8915.8915.89-
07 Feb 202415.8715.8715.8715.8715.87-
06 Feb 202415.8115.8115.8115.8115.81-
05 Feb 202415.7115.7115.7115.7115.71-
02 Feb 202415.8115.8115.8115.8115.81-
01 Feb 202415.8115.8115.8115.8115.81-
31 Jan 202415.6515.6515.6515.6515.65-
30 Jan 202415.8015.8015.8015.8015.80-
29 Jan 202415.8315.8315.8315.8315.83-
26 Jan 202415.7215.7215.7215.7215.72-
25 Jan 202415.7015.7015.7015.7015.70-
24 Jan 202415.6315.6315.6315.6315.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...