American Resources Corporation (AREC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240719C00005000 | 2024-03-27 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 38 | 38 | 1,331.25% |
| AREC250117C00005000 | 2024-04-03 12:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC250117P00005000 | 2022-12-05 12:58PM EDT | 2025-01-17 | 3.90 | 3.60 | 6.50 | 0.00 | - | 41 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.