Australia markets closed

American Resources Corporation (AREC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6890-0.0170 (-2.41%)
At close: 04:00PM EDT
0.7000 +0.01 (+1.60%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AREC240719C000025002024-06-14 2:10PM EDT2.500.050.000.000.00-109050.00%
AREC240719C000050002024-03-27 9:53AM EDT5.000.050.001.200.00-38381,575.00%
AREC240719C000075002024-06-14 1:32PM EDT7.500.030.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AREC240719P000025002024-06-25 10:11AM EDT2.501.650.000.000.00-3000.00%