American Resources Corporation (AREC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240621C00002500 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AREC240719C00002500 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AREC241018C00002500 | 2024-05-20 11:29AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AREC250117C00002500 | 2024-05-22 11:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240719P00002500 | 2024-01-31 3:03PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.30 | 0.00 | - | 50 | 163 | 157.81% |
| AREC241018P00002500 | 2024-05-08 9:59AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AREC250117P00002500 | 2024-03-04 10:53AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.45 | 0.00 | - | 3 | 0 | 117.97% |
© 2024 Yahoo. All rights reserved.