Australia markets close in 5 hours 35 minutes

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.32-0.76 (-0.65%)
At close: 04:00PM EDT
115.73 -0.59 (-0.51%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C000800002024-02-13 11:50AM EDT2024-07-1933.0041.5046.100.00-12180.76%
ARE241220C000800002024-02-29 11:06AM EDT2024-12-2045.5048.5053.000.00-53107.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P000800002024-04-29 3:57PM EDT2024-07-190.100.000.500.00-103567.58%
ARE240816P000800002023-12-28 12:24PM EDT2024-08-160.950.804.900.00--590.22%
ARE241018P000800002024-04-15 9:43AM EDT2024-10-181.070.000.000.00-21012.50%
ARE241220P000800002024-04-26 2:16PM EDT2024-12-201.090.204.700.00-41162.04%
ARE250117P000800002024-06-03 9:30AM EDT2025-01-171.100.002.600.00-3346.59%