Australia markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.97+1.88 (+1.63%)
At close: 04:00PM EDT
116.90 -0.07 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C000800002024-02-13 11:50AM EDT2024-07-1933.0041.5046.100.00-12218.80%
ARE241220C000800002024-02-29 11:06AM EDT2024-12-2045.5048.5053.000.00-53108.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P000800002024-06-27 1:31PM EDT2024-07-190.050.000.500.00-13585.74%
ARE240816P000800002023-12-28 12:24PM EDT2024-08-160.950.804.900.00--5101.56%
ARE241018P000800002024-04-15 9:43AM EDT2024-10-181.070.000.000.00-21012.50%
ARE241220P000800002024-04-26 2:16PM EDT2024-12-201.090.204.700.00-41151.11%
ARE250117P000800002024-06-27 9:30AM EDT2025-01-171.050.003.300.00-5852.52%