Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00080000 | 2024-02-13 11:50AM EDT | 2024-07-19 | 33.00 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 218.80% |
ARE241220C00080000 | 2024-02-29 11:06AM EDT | 2024-12-20 | 45.50 | 48.50 | 53.00 | 0.00 | - | 5 | 3 | 108.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719P00080000 | 2024-06-27 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 85.74% |
ARE240816P00080000 | 2023-12-28 12:24PM EDT | 2024-08-16 | 0.95 | 0.80 | 4.90 | 0.00 | - | - | 5 | 101.56% |
ARE241018P00080000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
ARE241220P00080000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 1.09 | 0.20 | 4.70 | 0.00 | - | 4 | 11 | 51.11% |
ARE250117P00080000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 3.30 | 0.00 | - | 5 | 8 | 52.52% |