Australia markets close in 4 hours 28 minutes

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.32-0.76 (-0.65%)
At close: 04:00PM EDT
115.73 -0.59 (-0.51%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE241220C000650002024-03-05 11:44AM EDT2024-12-2061.0057.4062.000.00-50107.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P000650002024-04-23 9:30AM EDT2024-07-190.100.000.000.00-41250.00%
ARE240816P000650002024-01-25 2:31PM EDT2024-08-160.450.004.800.00-11119.82%
ARE241220P000650002024-05-28 2:13PM EDT2024-12-200.450.000.500.00-55547.14%
ARE250117P000650002024-06-07 2:09PM EDT2025-01-170.600.000.600.00-11645.58%