Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241220C00065000 | 2024-03-05 11:44AM EDT | 2024-12-20 | 61.00 | 57.40 | 62.00 | 0.00 | - | 5 | 0 | 108.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00065000 | 2024-06-18 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 112.89% |
| ARE240816P00065000 | 2024-01-25 2:31PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.50% |
| ARE241220P00065000 | 2024-05-28 2:13PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 55 | 47.10% |
| ARE250117P00065000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 48.00% |
© 2024 Yahoo. All rights reserved.