Australia markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.97+1.88 (+1.63%)
At close: 04:00PM EDT
116.90 -0.07 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE241220C000650002024-03-05 11:44AM EDT2024-12-2061.0057.4062.000.00-50108.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P000650002024-06-18 9:46AM EDT2024-07-190.100.000.250.00-112112.89%
ARE240816P000650002024-01-25 2:31PM EDT2024-08-160.450.004.800.00-11134.50%
ARE241220P000650002024-05-28 2:13PM EDT2024-12-200.450.000.400.00-55547.10%
ARE250117P000650002024-06-07 2:09PM EDT2025-01-170.600.000.650.00-11648.00%