Australia markets close in 3 hours 13 minutes

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.32-0.76 (-0.65%)
At close: 04:00PM EDT
115.73 -0.59 (-0.51%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C000600002023-11-28 10:43AM EDT2024-07-1944.0565.7070.500.00-11331.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P000600002024-06-07 3:45PM EDT2024-07-190.050.004.800.00-325180.91%
ARE240816P000600002024-04-25 9:30AM EDT2024-08-160.150.004.800.00-14133.06%
ARE241115P000600002024-05-02 9:30AM EDT2024-11-150.250.000.600.00-11453.47%
ARE241220P000600002024-04-29 9:30AM EDT2024-12-200.500.000.000.00-43425.00%