Australia markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.97+1.88 (+1.63%)
At close: 04:00PM EDT
116.90 -0.07 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C000600002023-11-28 10:43AM EDT2024-07-1944.0565.7070.500.00-11405.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P000600002024-06-07 3:45PM EDT2024-07-190.050.004.800.00-325227.93%
ARE240816P000600002024-04-25 9:30AM EDT2024-08-160.150.004.800.00-14149.22%
ARE241115P000600002024-05-02 9:30AM EDT2024-11-150.250.000.600.00-11456.06%
ARE241220P000600002024-04-29 9:30AM EDT2024-12-200.500.000.000.00-43425.00%