Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00060000 | 2023-11-28 10:43AM EDT | 2024-07-19 | 44.05 | 65.70 | 70.50 | 0.00 | - | 1 | 1 | 405.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00060000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 227.93% |
| ARE240816P00060000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 149.22% |
| ARE241115P00060000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 56.06% |
| ARE241220P00060000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
© 2024 Yahoo. All rights reserved.