Australia markets close in 3 hours 3 minutes

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.32-0.76 (-0.65%)
At close: 04:00PM EDT
115.73 -0.59 (-0.51%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240621C001650002024-05-15 10:18AM EDT2024-06-210.600.000.050.00--2114.06%
ARE240719C001650002024-03-18 10:12AM EDT2024-07-190.550.004.800.00-132198.75%
ARE240816C001650002024-01-12 12:23PM EDT2024-08-161.850.104.900.00-1173.52%
ARE241115C001650002024-04-25 2:52PM EDT2024-11-150.700.004.800.00-1143757.83%
Putsfor21 June 2024