Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | - | 6 | 95.00 | 2.70 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 100.00 | 3.69 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 5.56 | 0.00 | - | 4 | 13 |
| 12.60 | 0.00 | - | 1 | 1 | 110.00 | 6.64 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 2 | 23 | 115.00 | 9.00 | 0.00 | - | 1 | 12 |
| 7.00 | 0.00 | - | 2 | 31 | 120.00 | 10.88 | 0.00 | - | 10 | 22 |
| 5.60 | 0.00 | - | 2 | 15 | 125.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 82 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 15 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.