Australia markets close in 9 minutes

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.32-0.76 (-0.65%)
At close: 04:00PM EDT
115.73 -0.59 (-0.51%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.250.00-114
-----70.001.200.00--10
53.000.00--175.00-----
-----85.001.750.00-814
-----90.001.950.00-34
-----95.002.750.00-171
-----100.002.230.00-548
16.600.00-870105.004.300.00-160
10.300.00--0110.003.700.00-10
7.600.00-10115.007.500.00-190
6.800.00-110120.0010.800.00-200
5.000.00-60125.009.830.00-113
2.600.00-10130.0015.900.00-248
1.670.00-310135.0019.330.00-140
2.450.00-100140.0018.000.00-10
0.750.00-70145.00-----
2.100.00-140150.0026.100.00--1
1.150.00-50146155.00-----
0.710.00-459160.00-----
0.700.00-11437165.00-----
3.000.00--1175.00-----