Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 10 |
| 53.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 100.00 | 2.23 | 0.00 | - | 5 | 48 |
| 16.60 | 0.00 | - | 87 | 15 | 105.00 | 3.50 | 0.00 | - | 2 | 50 |
| 10.68 | 0.00 | - | 1 | 2 | 110.00 | 5.15 | 0.00 | - | 15 | 76 |
| 8.25 | 0.00 | - | 1 | 8 | 115.00 | 6.85 | -0.75 | -9.87% | 5 | 168 |
| 6.80 | 0.00 | - | 11 | 41 | 120.00 | 10.80 | 0.00 | - | 20 | 54 |
| 5.00 | 0.00 | - | 6 | 20 | 125.00 | 9.83 | 0.00 | - | 1 | 13 |
| 2.80 | 0.00 | - | 1 | 38 | 130.00 | 15.90 | 0.00 | - | 2 | 48 |
| 1.77 | 0.00 | - | 22 | 133 | 135.00 | 19.33 | 0.00 | - | 1 | 40 |
| 1.30 | +0.11 | +9.24% | 1 | 54 | 140.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 109 | 215 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 40 | 150.00 | 26.10 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 50 | 146 | 155.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 59 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 114 | 37 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.