Australia markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.97+1.88 (+1.63%)
At close: 04:00PM EDT
116.90 -0.07 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.250.00-114
-----70.001.200.00--10
53.000.00--175.00-----
-----85.001.750.00-814
-----90.001.100.00-15
-----95.001.550.00-172
-----100.002.230.00-548
16.600.00-8715105.003.500.00-250
10.680.00-12110.005.150.00-1576
8.250.00-18115.006.85-0.75-9.87%5168
6.800.00-1141120.0010.800.00-2054
5.000.00-620125.009.830.00-113
2.800.00-138130.0015.900.00-248
1.770.00-22133135.0019.330.00-140
1.30+0.11+9.24%154140.0018.000.00-10
0.830.00-109215145.00-----
2.100.00-140150.0026.100.00--1
1.150.00-50146155.00-----
0.710.00-459160.00-----
0.700.00-11437165.00-----
3.000.00--1175.00-----