Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 125 | 3,504 | 2024-05-17 | 0.25 | +0.02 | +8.70% | 45 | 236 |
| 0.15 | -0.07 | -31.82% | 68 | 464 | 2024-05-24 | 0.44 | +0.02 | +4.76% | 2 | 1,050 |
| 0.30 | +0.02 | +7.14% | 1 | 435 | 2024-05-31 | 0.45 | +0.05 | +12.50% | 20 | 55 |
| 0.55 | 0.00 | - | 101 | 102 | 2024-06-07 | 0.55 | 0.00 | - | 4 | 1,001 |
| 0.62 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.06 | 0.00 | - | - | 12 |
| 0.53 | 0.00 | - | 25 | 155 | 2024-06-21 | 0.78 | 0.00 | - | 110 | 177 |
| 0.80 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.78 | -0.04 | -4.88% | 3 | 654 | 2024-07-19 | 0.85 | +0.04 | +4.94% | 37 | 1,092 |
| 1.35 | 0.00 | - | 54 | 1,306 | 2024-10-18 | 1.30 | -0.05 | -3.70% | 4 | 434 |
© 2024 Yahoo. All rights reserved.